Code Name Trend Information Latest Rise and Fall Rise and Fall Bid Price Ask Price Present Volume Total Volume Amount (10,000) Today's Open Yesterday's Close Highest Lowest
002166 Rheinland Biologicals Shares Bar Information File 32.30 2.94 10.01% 32.30 0.00 74 29232 9261 29.69 29.36 32.30 29.01
300003 LPMC Stock Information File 58.80 2.30 4.07% 58.80 58.81 655 46737 27339 55.02 56.50 59.98 54.86
300049 Fury Stock Stock Stock Information File 37.30 1.35 3.76% 37.30 37.31 332.00 37.30 37.31 332 13906 5096 35.14 35.95 37.30 35.13
600201 Jinyu Group Stock Bar Information File 11.80 0.37 3.24% 11.79 11.80 449 180869 21030 11.00 11.43 11.96 10.88
600085 Tongrentang Stock Bar Information Archive 27.42 0.84 3.16% 27.39 27.40 0 113628 30479 25.98 26.58 27.54 25.85
002349 Essence Pharmaceuticals Stock Bar Information Archive 30.75 0.93 3.12% 30.75 30.76 176 20135 6123 28.88 29.82 31.20 28.60
002390 XINBANG PHARMACEUTICALS Stock Information File 50.10 1.40 2.87% 50.10 50.11 203 25941 12973 48.37 48.70 51.20 47.10
300039 SHANGHAI KAIPOW Stock Information File 36.67 0.92 2.57% 36.58 36.67 169 19134 6960 35.25 35.75 37.49 35.10
600535 TIANSHILI Shares Bar Information File 30.52 0.71 2.38% 30.52 30.55 22 48554 14688 28.99 29.81 30.85 28.55 <
600222 TaiLongPharma Stock Information File 10.56 0.24 2.33% 10.40 10.48 0 81925 8370 9.98 10.32 10.62 9.91
300009 Ancor Bio Stock Information File 36.80 0.82 2.28% 36.80 36.81 214 10058 3659 35.40 35.98 37.26 35.00
600276 Hengrui Medicine Stock Information File 44.62 0.91 2.08% 44.49 44.50 0 17388 7607 43.40 43.71 45.00 42.10
600056 China Pharmaceutical Stock Information File 22.39 0.38 1.73% 22.40 22.41 0 24326 5457 21.65 22.01 23.03 21.51
002399 HaiPuRui Stock Bar Information Archive 177.78 2.61 1.49% 177.77 177.78 1948 106365 192266 173.00 175.17 188.88 172.88
000566 海南海药 股吧 资讯 档案 24.18 0.35 1.47% 24.18 24.19 1590 63792 15244 23.38 23.83 24.30 22.70
600771 ST Dongsheng 股吧 资讯档案 6.92 0.10 1.47% 6.95 6.96 12 39 6.95 6.96 12 39186 2685 6.78 6.82 6.97 6.68
300006 Limei Pharmaceuticals Stock Information File 26.39 0.37 1.42% 26.39 26.40 126 7689 2023 25.47 26.02 26.74 24.95
000518 *ST Bio Stock Bar Information File 4.49 0.06 1.35% 4.48 4.49 2082 216184 9649 4.34 4.43 4.55 4.31
000661 Changchun Hi-Tech Stock Bar Information File 46.00 0.60 1.32% 45.99 46.00 146 39239 17840 42.99 45.40 46.95 42.31
600297 Metro Pharmaceuticals Stock Information File 8.76 0.11 1.27% 8.76 8.77 33 39185 3412 8.56 8.65 8.93 8.38
002332 Xian Ju Pharmaceuticals Stock Information File 14.98 0.18 1.22% 14.97 14.98 221 24930 3717 14.46 14.80 15.15 14.30
000705 ZHEJIANG ZHENYUAN SHARE BAR INFORMATION FILE 11.33 0.13 1.16% 11.33 11.34 676 83489 9518 11.22 11.20 11.62 11.22
600594 YIBAI PHARMACEUTICALS Share Bar Information File 24.61 0.25 1.03% 24.59 24.60 5 19194 4690 24.00 24.36 25.08 23.38
002219 Dokiwei Stock Bar Information File 22.33 0.16 0.72% 22.32 22.33 282 18640 4159 21.98 22.17 22.80 21.50
600422 Kunming Pharmaceutical Stock Information File 13.50 0.09 0.67% 13.48 13.50 19 67106 9017 13.00 13.41 13.72 12.75
300016 Beilu Pharmaceutical Stock Information File 31.52 0.20 0.64% 31.52 31.53 91 8060 2525 30.50 31.32 32.00 29.93
000545 Jilin Pharmaceuticals Stock Information File 11.35 0.06 0.53% 11.35 11.36 1111 53035 5983 11.00 11.29 11.48 10.92
600253 Tianfang Pharmaceuticals Share Bar Information File 9.97 0.05 0.50% 9.97 9.99 0 107335 10624 9.61 9.92 10.10 9.56
600763 Tongce Medical Share Bar Information File 12.95 0.05 0.39% 12.94 12.95 5 29650 3845 12.48 12.90 13.30 12.30
002030 Daan Genetics Stock Information File 13.33 0.05 0.38% 13.32 13.33 410 35510 4707 12.60 13.28 13.68 12.60
002317 Zhongsheng Pharmaceutical Stock Information File 66.10 0.20 0.30% 66.09 66.10 104 66 66.10 66.09 66.10 104 6680 4421 64.80 65.90 67.20 64.30
600613 永生投资 股吧 资讯 档案 12.30 0.02 0.16% 12.30 12.31 0 11568 1429 12.10 12.28 12.57 11.99
600557 Kang Yuan Pharmaceuticals Stock Bar Information File 24.80 0.04 0.16% 24.81 24.82 0 53960 13277 23.80 24.76 25.54 23.28
600781 Shanghai Fu Ren Stock Bar Information File 13.24 0.01 0.08% 13.24 13.25 1 14627 1952 13.00 13.23 13.60 12.93
000522 Baiyunshan A Shares Bar Information File 15.30 0.01 0.07% 15.29 15.30 4561 289502 44736 14.78 15.29 15.87 14.70
600420 Hyundai Pharmaceuticals Shares Bar Information File 18.15 0.01 0.06% 18.15 18.17 0 116531 21303 17.80 18.14 18.98 17.51
600706 ST Changxin Stock Bar Information File 10.91 0.00 0.00% 0.00 0.00 0 0 0 0.00 10.91 0.00 0.00 0.00
000078 海王生物股吧 资讯 档案 12.33 0.00 0.00% 12.33 12.34 797 112618 14000 11.99 12.33 12.73 11.80
000411 英特集团股吧 资讯 档案 9.10 0.00 0.00% 9.10 9.11 322 26149 2388 8.90 9.10 9.27 8.78
600829 Sanjing Pharmaceuticals Share Bar Information Archive 21.92 -0.01 -0.05% 21.93 21.98 0 25018 5507 21.32 21.93 22.49 21.13
002022 Kewa Bio Share Bar Information Archive 20.09 -0.01 -0.05% 20.00 20.09 1143 20.00 20.09 1143 56154 11266 19.76 20.10 20.48 19.60
600079 Renfo Pharmaceuticals Stock Information File 18.51 -0.05 -0.27% 18.53 18.54 0 58165 10754 18.01 18.56 18.95 17.55
002004 Huabang Pharmaceuticals Stock Bar Information Archive 53.30 -0.17 -0.32% 53.30 53.40 8 1058 562 52.30 53.47 54.00 51.10
002262 Enhua Pharmaceuticals Stock Bar Information Archive 26.96 -0.11 -0.41% 26.95 26.96 94 7910 2153 26.64 27.07 27.90 26.22
000963 Huadong Pharmaceuticals Stock Information File 26.20 -0.12 -0.46% 26.20 26.21 75 26418 7004 26.10 26.32 26.98 25.60
600285 Antelope Pharmaceuticals Stock Information File 12.07 -0.06 -0.49%
002262 Enhua Pharmaceuticals Stock Information File 12.07 -0.11 -0.41% 26.95 26.96 94 7910 2153 0.06 -0.49% 12.02 12.05 0 37572 4542 11.88 12.13 12.35 11.60
000919 Jinling Pharmaceutical Shares Information File 12.62 -0.07 -0.55% 12.62 12.63 468 44803 5685 12.40 12.69 12.91 12.25
600488 天药股份 股吧 资讯 档案 10.18 -0.07 -0.68% 10.17 10.18 305 117636 11978 9.96 10.25 10.43 9.90
600869 三普药业 股吧 资讯 档案 18.25 -0.13 -0.71% 18.20 18.22 0 8756 1590 18.11 18.38 18.38 17.70
002118 Zixin Pharmaceuticals Shares Bar Information Archive 13.20 -0.10 -0.75% 13.19 13.20 240 13165 1737 13.20 13.30 13.58 12.60